Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 18:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.03. 17:0001.04. 17:00
02.04. 17:0007.04. 17:0008.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2026 15:46:48257 220,00247 221,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:46:06747 221,00687 630,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:46:04257 220,00247 221,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:44:35747 221,00687 619,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:44:35257 220,00247 221,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:43:04747 221,00687 606,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:43:04257 220,00247 221,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:41:35747 221,00687 615,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:41:34257 220,00247 221,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:40:50747 221,00687 627,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:40:49257 220,00247 221,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:40:07747 221,00687 623,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:40:05257 220,00247 221,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:37:04747 221,00687 633,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:37:04257 220,00247 221,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:36:21747 221,00687 634,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:36:20257 220,00247 221,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:34:49747 221,00687 632,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:34:48257 220,00247 221,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:33:20747 221,00687 612,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:33:18257 220,00247 221,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:31:06747 221,00687 646,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:31:05257 220,00247 221,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:30:20747 221,00687 650,00587 651,00517 668,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:30:19257 220,00247 221,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:28:51747 221,00687 650,00587 651,00517 673,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:28:50257 220,00247 221,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:28:16747 221,00687 638,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:25:27747 221,00687 638,00187 650,0087 651,0017 850,007 900,00158 000,00658 199,001158 500,001218 989,00123
02.04.2026 15:25:26257 220,00247 221,00187 650,0087 651,0017 850,007 900,00158 000,00658 199,001158 500,001218 989,00123
02.04.2026 15:24:18747 221,00687 634,00187 650,0087 651,0017 850,007 900,00158 000,00658 199,001158 500,001218 989,00123
02.04.2026 15:24:18257 220,00247 221,00187 650,0087 651,0017 850,007 900,00158 000,00658 199,001158 500,001218 989,00123
02.04.2026 15:22:50747 221,00687 638,00187 650,0087 651,0017 850,007 900,00158 000,00658 199,001158 500,001218 989,00123
02.04.2026 15:22:50257 220,00247 221,00187 650,0087 651,0017 850,007 900,00158 000,00658 199,001158 500,001218 989,00123
02.04.2026 15:21:18747 221,00687 633,00187 650,0087 651,0017 850,007 900,00158 000,00658 199,001158 500,001218 989,00123
02.04.2026 15:21:17257 220,00247 221,00187 650,0087 651,0017 850,007 900,00158 000,00658 199,001158 500,001218 989,00123
02.04.2026 15:19:05747 221,00687 635,00187 650,0087 651,0017 850,007 900,00158 000,00658 199,001158 500,001218 989,00123
02.04.2026 15:19:02257 220,00247 221,00187 650,0087 651,0017 850,007 900,00158 000,00658 199,001158 500,001218 989,00123
02.04.2026 15:16:14747 221,00687 630,00187 650,0087 651,0017 850,007 900,00158 000,00658 199,001158 500,001218 989,00123
02.04.2026 15:16:12747 221,00687 630,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:16:12257 220,00247 221,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:15:22747 221,00687 629,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:15:22747 221,00687 629,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:15:06747 221,00687 629,00187 650,0087 651,0017 850,007 900,00468 000,00968 199,001468 500,001528 989,00154
02.04.2026 15:15:06747 221,00687 629,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:13:03727 629,00227 650,00127 651,0057 850,0047 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:13:02287 221,00227 650,00127 651,0057 850,0047 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:11:22727 622,00227 650,00127 651,0057 850,0047 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:11:22727 622,00227 650,00127 651,0057 850,0047 900,008 000,00508 199,001008 500,001068 989,001089 400,00111
02.04.2026 15:11:12747 221,00687 622,00187 650,0087 651,0017 850,008 000,00508 199,001008 500,001068 989,001089 400,00111